Amgen - Preço Das Ações

Preço das Ações
300.04
Mudança Diária
-5.84 -1.91%
Mensal
8.56%
Anual
37.30%
Q2 Previsão
316.04
Preço Chg Dia Ano Data
Takeda 4,113.00 -38.00 -0.92% -9.45% 2024-05-29
AbbVie 155.15 -1.84 -1.17% 13.71% 2024-05-28
Agios Pharmaceuticals 38.81 7.31 23.21% 53.28% 2024-05-28
ALKERMES 23.75 -0.27 -1.12% -18.61% 2024-05-28
Amgen 300.04 -5.84 -1.91% 37.30% 2024-05-28
Biogen 218.50 0.62 0.28% -26.85% 2024-05-28
BioMarin Pharmaceutical 74.43 -1.09 -1.44% -14.66% 2024-05-28
Bristol-Myers Squibb 40.50 -0.82 -1.99% -36.43% 2024-05-28
Exelixis 20.34 -0.23 -1.12% 7.00% 2024-05-28
Genmab 1,920.50 -14.00 -0.72% -30.06% 2024-05-29
Gilead Sciences 63.92 -1.74 -2.65% -16.26% 2024-05-28
GlaxoSmithKline 1,742.00 2.00 0.11% 27.06% 2024-05-29
Glaxosmithkline 44.24 -0.88 -1.95% 30.66% 2024-05-28
Incyte 57.26 -0.06 -0.10% -7.46% 2024-05-28
Ionis Pharmaceuticals 37.64 0.36 0.97% -7.18% 2024-05-28
J&J 144.41 -2.63 -1.79% -6.45% 2024-05-28
Eli Lilly 808.83 -0.83 -0.10% 89.32% 2024-05-28
Merck 126.09 -3.57 -2.76% 15.50% 2024-05-28
Moderna 153.21 -13.41 -8.05% 18.87% 2024-05-28
Neurocrine Biosciences 140.48 1.08 0.77% 55.90% 2024-05-28
Novartis 90.78 -0.33 -0.36% 4.32% 2024-05-29
Novartis 99.62 -0.95 -0.94% 1.88% 2024-05-28
Pfizer 28.31 -0.58 -2.01% -23.51% 2024-05-28
PTC Therapeutics 36.47 -0.73 -1.96% -11.39% 2024-05-28
Ultragenyx Pharmaceutical 39.34 -1.00 -2.48% -18.74% 2024-05-28
Regeneron Pharmaceuticals 959.80 -12.41 -1.26% 31.73% 2024-05-28
Roche Holding 230.55 1.75 0.76% -19.92% 2024-05-29
Sanofi 87.52 -1.06 -1.20% -7.20% 2024-05-29
Sarepta Therapeutics 113.33 -10.13 -8.21% -9.21% 2024-05-28
Teva Pharmaceutical Industries 6,111.00 38.00 0.63% 120.69% 2024-05-29
Vertex Pharmaceuticals 446.01 -10.28 -2.25% 37.11% 2024-05-29

Preço Dia Ano Data
US500 5273 1.33 0.03% 25.38% 2024-05-29
USND 17020 99.09 0.59% 30.75% 2024-05-28
US30 38610 -216.73 -0.55% 16.85% 2024-05-29
US100 18714 61.09 0.32% 30.36% 2024-05-29